Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24770.0 25000.0 24770.0 24980.0 95.00
15 Jan, 2024 24490.0 24910.0 24250.0 24770.0 95.00
14 Jan, 2024 24490.0 24910.0 24250.0 24770.0 46.00
12 Jan, 2024 24620.0 25140.0 24280.0 24490.0 488.00
11 Jan, 2024 24640.0 24650.0 24510.0 24620.0 488.00
10 Jan, 2024 25360.0 25360.0 24500.0 24640.0 202.00
09 Jan, 2024 25630.0 25630.0 25120.0 25360.0 202.00
08 Jan, 2024 26150.0 26200.0 25460.0 25630.0 233.00
07 Jan, 2024 26150.0 26200.0 25460.0 25630.0 233.00
05 Jan, 2024 25900.0 26150.0 25900.0 26150.0 20.00