Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 24890.0 25200.0 24500.0 24650.0 171.00
22 Dec, 2023 24900.0 24900.0 24890.0 24890.0 30.00
21 Dec, 2023 25000.0 25000.0 24860.0 24900.0 96.00
20 Dec, 2023 24990.0 25000.0 24990.0 25000.0 96.00
19 Dec, 2023 24830.0 25000.0 24830.0 24990.0 117.00
18 Dec, 2023 24660.0 24990.0 24660.0 24830.0 117.00
17 Dec, 2023 24660.0 24990.0 24660.0 24830.0 78.00
14 Dec, 2023 24540.0 24990.0 24160.0 24660.0 202.00
13 Dec, 2023 24590.0 24590.0 24460.0 24540.0 82.00
12 Dec, 2023 24670.0 24670.0 24390.0 24590.0 125.00