Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23620.0 23620.0 23200.0 23580.0 44.00
29 Nov, 2023 23450.0 24090.0 23450.0 23620.0 81.00
28 Nov, 2023 23330.0 23740.0 23000.0 23450.0 192.00
27 Nov, 2023 23450.0 23730.0 22810.0 23330.0 33.00
26 Nov, 2023 24130.0 24130.0 23000.0 23450.0 87.00
23 Nov, 2023 23760.0 24500.0 23760.0 24130.0 55.00
22 Nov, 2023 23050.0 23780.0 23050.0 23760.0 67.00
21 Nov, 2023 22770.0 24000.0 22770.0 23050.0 153.00
20 Nov, 2023 23000.0 23060.0 22410.0 22770.0 199.00
19 Nov, 2023 22910.0 23980.0 22240.0 23000.0 173.00