Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22960.0 23000.0 22500.0 22720.0 7915.00
01 Nov, 2023 21870.0 22980.0 21870.0 22960.0 280.00
31 Oct, 2023 21550.0 22410.0 21340.0 21870.0 209.00
30 Oct, 2023 21550.0 21550.0 20800.0 21550.0 571.00
29 Oct, 2023 21280.0 22180.0 20710.0 21550.0 108.00
26 Oct, 2023 22650.0 22650.0 21100.0 21280.0 989.00
25 Oct, 2023 23000.0 23050.0 22000.0 22650.0 106.00
24 Oct, 2023 23500.0 23500.0 23000.0 23240.0 141.00
23 Oct, 2023 23990.0 24010.0 23360.0 23780.0 136.00
22 Oct, 2023 24330.0 24330.0 23980.0 23990.0 70.00