Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26510.0 26970.0 25760.0 26420.0 124.00
04 Oct, 2023 26510.0 26510.0 26510.0 26510.0 25.00
03 Oct, 2023 26590.0 26970.0 26410.0 26510.0 35.00
02 Oct, 2023 26420.0 26640.0 26420.0 26590.0 7.00
01 Oct, 2023 26170.0 26640.0 26170.0 26420.0 10.00
28 Sep, 2023 25610.0 26500.0 25610.0 26170.0 87.00
27 Sep, 2023 25250.0 25800.0 25250.0 25610.0 15.00
26 Sep, 2023 25700.0 25700.0 25250.0 25560.0 24.00
21 Sep, 2023 26260.0 26260.0 25090.0 25700.0 307.00
20 Sep, 2023 27010.0 27010.0 26270.0 26530.0 30.00