Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 24330.0 24330.0 24330.0 24330.0 13.00
18 Oct, 2023 24330.0 24330.0 24330.0 24330.0 3.00
17 Oct, 2023 24340.0 24730.0 23800.0 24330.0 565.00
16 Oct, 2023 24600.0 24600.0 24210.0 24340.0 168.00
15 Oct, 2023 25630.0 25630.0 23950.0 24600.0 62.00
12 Oct, 2023 25390.0 26010.0 25380.0 25630.0 29.00
11 Oct, 2023 25930.0 25930.0 25190.0 25390.0 43.00
10 Oct, 2023 25900.0 26000.0 25890.0 25930.0 30.00
09 Oct, 2023 25900.0 25900.0 25900.0 25900.0 172.00
08 Oct, 2023 26420.0 26420.0 25900.0 25900.0 20.00