Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25610.0 26130.0 25100.0 25900.0 34.00
03 Jan, 2024 26110.0 26110.0 25220.0 25610.0 184.00
02 Jan, 2024 25380.0 26190.0 25380.0 26110.0 257.00
01 Jan, 2024 25290.0 25500.0 25120.0 25380.0 644.00
31 Dec, 2023 25290.0 25500.0 25120.0 25380.0 644.00
29 Dec, 2023 25410.0 25500.0 24260.0 25290.0 360.00
28 Dec, 2023 24840.0 25700.0 24840.0 25410.0 890.00
27 Dec, 2023 24810.0 25110.0 24650.0 24840.0 890.00
26 Dec, 2023 24650.0 24860.0 24550.0 24810.0 173.00
25 Dec, 2023 24890.0 25200.0 24500.0 24650.0 171.00