Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 29960.0 30000.0 29690.0 29910.0 156.00
26 Mar, 2024 30000.0 30000.0 29960.0 29960.0 156.00
25 Mar, 2024 30000.0 30000.0 29960.0 29960.0 5.00
22 Mar, 2024 29260.0 30440.0 29260.0 29870.0 126.00
21 Mar, 2024 27790.0 30010.0 27790.0 29260.0 216.00
20 Mar, 2024 27270.0 28990.0 27270.0 27790.0 1017.00
19 Mar, 2024 26410.0 27960.0 26410.0 27270.0 1017.00
18 Mar, 2024 25610.0 26650.0 25500.0 26410.0 129.00
17 Mar, 2024 25610.0 26650.0 25500.0 26410.0 35.00
15 Mar, 2024 24610.0 25690.0 24610.0 25610.0 28.00