Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25940.0 | 25940.0 | 25940.0 | 25940.0 | 417.00 |
| 31 Jan, 2024 | 25860.0 | 26040.0 | 25180.0 | 25940.0 | 128.00 |
| 30 Jan, 2024 | 25180.0 | 26000.0 | 25130.0 | 25860.0 | 128.00 |
| 29 Jan, 2024 | 25030.0 | 25680.0 | 25030.0 | 25180.0 | 108.00 |
| 28 Jan, 2024 | 25030.0 | 25680.0 | 25030.0 | 25180.0 | 55.00 |
| 26 Jan, 2024 | 24560.0 | 25680.0 | 24220.0 | 25030.0 | 150.00 |
| 25 Jan, 2024 | 25000.0 | 25000.0 | 24500.0 | 24560.0 | 186.00 |
| 24 Jan, 2024 | 24920.0 | 25000.0 | 24920.0 | 25000.0 | 186.00 |
| 23 Jan, 2024 | 24750.0 | 25000.0 | 24750.0 | 24920.0 | 56.00 |
| 22 Jan, 2024 | 24590.0 | 24790.0 | 24590.0 | 24750.0 | 24.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF