Computer Direct Group Ltd. (CMDR.TA)
ILA 38710.0
(1.6%)
ILA 38710.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 26260.0 | 26260.0 | 25090.0 | 25700.0 | 307.00 |
| 20 Sep, 2023 | 27010.0 | 27010.0 | 26270.0 | 26530.0 | 30.00 |
| 19 Sep, 2023 | 27140.0 | 27140.0 | 26600.0 | 27010.0 | 133.00 |
| 18 Sep, 2023 | 27140.0 | 27140.0 | 27140.0 | 27140.0 | 11.00 |
| 14 Sep, 2023 | 27140.0 | 27150.0 | 27100.0 | 27140.0 | 9.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF