Computer Direct Group Ltd. (CMDR.TA)

ILA 39670.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26590.0 26970.0 26410.0 26510.0 35.00
02 Oct, 2023 26420.0 26640.0 26420.0 26590.0 7.00
01 Oct, 2023 26170.0 26640.0 26170.0 26420.0 10.00
28 Sep, 2023 25610.0 26500.0 25610.0 26170.0 87.00
27 Sep, 2023 25250.0 25800.0 25250.0 25610.0 15.00
26 Sep, 2023 25700.0 25700.0 25250.0 25560.0 24.00
21 Sep, 2023 26260.0 26260.0 25090.0 25700.0 307.00
20 Sep, 2023 27010.0 27010.0 26270.0 26530.0 30.00
19 Sep, 2023 27140.0 27140.0 26600.0 27010.0 133.00
18 Sep, 2023 27140.0 27140.0 27140.0 27140.0 11.00