Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 26150.0 | 26200.0 | 25460.0 | 25630.0 | 233.00 |
| 07 Jan, 2024 | 26150.0 | 26200.0 | 25460.0 | 25630.0 | 233.00 |
| 05 Jan, 2024 | 25900.0 | 26150.0 | 25900.0 | 26150.0 | 20.00 |
| 04 Jan, 2024 | 25610.0 | 26130.0 | 25100.0 | 25900.0 | 34.00 |
| 03 Jan, 2024 | 26110.0 | 26110.0 | 25220.0 | 25610.0 | 184.00 |
| 02 Jan, 2024 | 25380.0 | 26190.0 | 25380.0 | 26110.0 | 257.00 |
| 01 Jan, 2024 | 25290.0 | 25500.0 | 25120.0 | 25380.0 | 644.00 |
| 31 Dec, 2023 | 25290.0 | 25500.0 | 25120.0 | 25380.0 | 644.00 |
| 29 Dec, 2023 | 25410.0 | 25500.0 | 24260.0 | 25290.0 | 360.00 |
| 28 Dec, 2023 | 24840.0 | 25700.0 | 24840.0 | 25410.0 | 890.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF