Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 24840.0 | 25700.0 | 24840.0 | 25410.0 | 890.00 |
| 27 Dec, 2023 | 24810.0 | 25110.0 | 24650.0 | 24840.0 | 890.00 |
| 26 Dec, 2023 | 24650.0 | 24860.0 | 24550.0 | 24810.0 | 173.00 |
| 25 Dec, 2023 | 24890.0 | 25200.0 | 24500.0 | 24650.0 | 171.00 |
| 24 Dec, 2023 | 24890.0 | 25200.0 | 24500.0 | 24650.0 | 171.00 |
| 22 Dec, 2023 | 24900.0 | 24900.0 | 24890.0 | 24890.0 | 30.00 |
| 21 Dec, 2023 | 25000.0 | 25000.0 | 24860.0 | 24900.0 | 96.00 |
| 20 Dec, 2023 | 24990.0 | 25000.0 | 24990.0 | 25000.0 | 96.00 |
| 19 Dec, 2023 | 24830.0 | 25000.0 | 24830.0 | 24990.0 | 117.00 |
| 18 Dec, 2023 | 24660.0 | 24990.0 | 24660.0 | 24830.0 | 117.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF