Computer Direct Group Ltd. (CMDR.TA)

ILA 38620.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 24590.0 24590.0 24460.0 24540.0 82.00
12 Dec, 2023 24670.0 24670.0 24390.0 24590.0 125.00
11 Dec, 2023 24490.0 24730.0 24490.0 24670.0 46.00
10 Dec, 2023 24250.0 24960.0 24160.0 24490.0 354.00
07 Dec, 2023 24230.0 24500.0 23890.0 24250.0 169.00
06 Dec, 2023 24190.0 24890.0 24190.0 24550.0 209.00
05 Dec, 2023 24270.0 24370.0 23340.0 24190.0 460.00
04 Dec, 2023 24270.0 24270.0 24270.0 24270.0 38.00
03 Dec, 2023 23580.0 24270.0 23580.0 24270.0 16.00
30 Nov, 2023 23620.0 23620.0 23200.0 23580.0 44.00