Computer Direct Group Ltd. (CMDR.TA)

ILA 38620.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22950.0 22950.0 22400.0 22600.0 43.00
14 Nov, 2023 22160.0 22990.0 22100.0 22460.0 215.00
13 Nov, 2023 22510.0 22690.0 21980.0 22160.0 71.00
12 Nov, 2023 22660.0 22800.0 22280.0 22510.0 35.00
09 Nov, 2023 22590.0 22660.0 22590.0 22660.0 52.00
08 Nov, 2023 22590.0 22660.0 22590.0 22660.0 52.00
07 Nov, 2023 23030.0 23460.0 21870.0 22480.0 296.00
06 Nov, 2023 23370.0 24100.0 23000.0 23030.0 621.00
05 Nov, 2023 22720.0 23860.0 22720.0 23370.0 188.00
02 Nov, 2023 22960.0 23000.0 22500.0 22720.0 7915.00