Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 24330.0 | 24330.0 | 24330.0 | 24330.0 | 3.00 |
| 17 Oct, 2023 | 24340.0 | 24730.0 | 23800.0 | 24330.0 | 565.00 |
| 16 Oct, 2023 | 24600.0 | 24600.0 | 24210.0 | 24340.0 | 168.00 |
| 15 Oct, 2023 | 25630.0 | 25630.0 | 23950.0 | 24600.0 | 62.00 |
| 12 Oct, 2023 | 25390.0 | 26010.0 | 25380.0 | 25630.0 | 29.00 |
| 11 Oct, 2023 | 25930.0 | 25930.0 | 25190.0 | 25390.0 | 43.00 |
| 10 Oct, 2023 | 25900.0 | 26000.0 | 25890.0 | 25930.0 | 30.00 |
| 09 Oct, 2023 | 25900.0 | 25900.0 | 25900.0 | 25900.0 | 172.00 |
| 08 Oct, 2023 | 26420.0 | 26420.0 | 25900.0 | 25900.0 | 20.00 |
| 05 Oct, 2023 | 26510.0 | 26970.0 | 25760.0 | 26420.0 | 124.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF