Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46000.0
(0.22%)
ILA 46000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 47730.0 | 49000.0 | 46000.0 | 46000.0 | 27.14 Thousand |
| 25 Feb, 2025 | 48300.0 | 49250.0 | 47520.0 | 47730.0 | 24.27 Thousand |
| 24 Feb, 2025 | 47790.0 | 49100.0 | 47400.0 | 48280.0 | 33.13 Thousand |
| 23 Feb, 2025 | 48320.0 | 49000.0 | 46000.0 | 47390.0 | 19.64 Thousand |
| 20 Feb, 2025 | 50100.0 | 51050.0 | 48320.0 | 48320.0 | 79.92 Thousand |
| 19 Feb, 2025 | 49280.0 | 52110.0 | 48840.0 | 51300.0 | 72.71 Thousand |
| 18 Feb, 2025 | 49190.0 | 49890.0 | 48000.0 | 49000.0 | 57.7 Thousand |
| 17 Feb, 2025 | 47280.0 | 49470.0 | 47280.0 | 49190.0 | 74.23 Thousand |
| 16 Feb, 2025 | 47000.0 | 47470.0 | 46710.0 | 47280.0 | 17.08 Thousand |
| 14 Feb, 2025 | 45300.0 | 47500.0 | 44740.0 | 46800.0 | 50.11 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP