Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46000.0
(0.22%)
ILA 46000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 41800.0 | 41800.0 | 41180.0 | 41400.0 | 8992.00 |
| 31 Jan, 2025 | 41210.0 | 42000.0 | 40000.0 | 41800.0 | 33.7 Thousand |
| 30 Jan, 2025 | 41210.0 | 42000.0 | 40000.0 | 41800.0 | 42.92 Thousand |
| 29 Jan, 2025 | 39560.0 | 41930.0 | 39230.0 | 41930.0 | 42.92 Thousand |
| 28 Jan, 2025 | 39680.0 | 39990.0 | 39470.0 | 39940.0 | 26.5 Thousand |
| 27 Jan, 2025 | 39880.0 | 39990.0 | 38800.0 | 39990.0 | 38.54 Thousand |
| 26 Jan, 2025 | 38510.0 | 39990.0 | 38020.0 | 39990.0 | 38.54 Thousand |
| 24 Jan, 2025 | 38660.0 | 39730.0 | 38000.0 | 39100.0 | 32.7 Thousand |
| 23 Jan, 2025 | 38660.0 | 39730.0 | 38000.0 | 39100.0 | 50.79 Thousand |
| 22 Jan, 2025 | 37200.0 | 39890.0 | 37060.0 | 39310.0 | 50.79 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP