Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 53000.0 | 53000.0 | 49090.0 | 49090.0 | 41.53 Thousand |
| 20 Mar, 2025 | 54300.0 | 55530.0 | 52420.0 | 53900.0 | 49.63 Thousand |
| 19 Mar, 2025 | 58000.0 | 58440.0 | 53400.0 | 53960.0 | 58.39 Thousand |
| 18 Mar, 2025 | 54450.0 | 57930.0 | 54230.0 | 57930.0 | 60.58 Thousand |
| 17 Mar, 2025 | 53400.0 | 54100.0 | 51690.0 | 52840.0 | 34.62 Thousand |
| 16 Mar, 2025 | 51850.0 | 53050.0 | 51800.0 | 53050.0 | 17.25 Thousand |
| 13 Mar, 2025 | 50950.0 | 51890.0 | 50480.0 | 50900.0 | 39.61 Thousand |
| 12 Mar, 2025 | 49500.0 | 51760.0 | 49500.0 | 50800.0 | 55.08 Thousand |
| 11 Mar, 2025 | 49000.0 | 49450.0 | 46530.0 | 49450.0 | 58.36 Thousand |
| 10 Mar, 2025 | 50000.0 | 50100.0 | 48900.0 | 49330.0 | 23.24 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP