Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 45270.0
(-1.37%)
ILA 45270.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 45930.0 | 46000.0 | 44770.0 | 45300.0 | 9489.00 |
| 23 Apr, 2025 | 46090.0 | 46600.0 | 45530.0 | 45610.0 | 5420.00 |
| 22 Apr, 2025 | 47560.0 | 47560.0 | 45780.0 | 45890.0 | 11.61 Thousand |
| 21 Apr, 2025 | 48910.0 | 48910.0 | 47100.0 | 47560.0 | 16.72 Thousand |
| 20 Apr, 2025 | 48740.0 | 49950.0 | 48490.0 | 48870.0 | 7784.00 |
| 17 Apr, 2025 | 49720.0 | 49890.0 | 48500.0 | 48500.0 | 17.06 Thousand |
| 16 Apr, 2025 | 49000.0 | 50120.0 | 47910.0 | 49500.0 | 13.01 Thousand |
| 15 Apr, 2025 | 49670.0 | 50800.0 | 48200.0 | 49200.0 | 19.22 Thousand |
| 14 Apr, 2025 | 48270.0 | 50000.0 | 48070.0 | 49670.0 | 21.55 Thousand |
| 10 Apr, 2025 | 47000.0 | 48460.0 | 47000.0 | 47300.0 | 35.04 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP