Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 51560.0 | 52480.0 | 50890.0 | 51390.0 | 3948.00 |
| 18 Jun, 2025 | 50390.0 | 50710.0 | 49840.0 | 50710.0 | 1947.00 |
| 17 Jun, 2025 | 50000.0 | 50790.0 | 49460.0 | 50650.0 | 9574.00 |
| 16 Jun, 2025 | 45410.0 | 47500.0 | 45410.0 | 47340.0 | 4850.00 |
| 15 Jun, 2025 | 45560.0 | 47390.0 | 44780.0 | 44780.0 | 20.52 Thousand |
| 12 Jun, 2025 | 45330.0 | 45750.0 | 43960.0 | 44570.0 | 25.48 Thousand |
| 11 Jun, 2025 | 46580.0 | 46580.0 | 44770.0 | 45320.0 | 21.65 Thousand |
| 10 Jun, 2025 | 47390.0 | 47390.0 | 46340.0 | 46580.0 | 10.92 Thousand |
| 09 Jun, 2025 | 49390.0 | 49390.0 | 46780.0 | 47390.0 | 12.67 Thousand |
| 08 Jun, 2025 | 48980.0 | 49500.0 | 48000.0 | 48000.0 | 7365.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP