Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 47180.0 | 49280.0 | 47180.0 | 48860.0 | 19.79 Thousand |
| 04 Jun, 2025 | 47630.0 | 48190.0 | 46970.0 | 48140.0 | 15.14 Thousand |
| 03 Jun, 2025 | 48610.0 | 49180.0 | 47270.0 | 47630.0 | 23.1 Thousand |
| 29 May, 2025 | 46960.0 | 48660.0 | 46840.0 | 48620.0 | 31.81 Thousand |
| 28 May, 2025 | 46900.0 | 47120.0 | 45820.0 | 46480.0 | 21.48 Thousand |
| 27 May, 2025 | 46840.0 | 47470.0 | 45810.0 | 46930.0 | 16.16 Thousand |
| 26 May, 2025 | 48390.0 | 48880.0 | 46090.0 | 46840.0 | 29.64 Thousand |
| 25 May, 2025 | 48110.0 | 48530.0 | 47550.0 | 48390.0 | 3928.00 |
| 22 May, 2025 | 47500.0 | 48660.0 | 47500.0 | 48100.0 | 9526.00 |
| 21 May, 2025 | 48120.0 | 48940.0 | 47350.0 | 48380.0 | 21.35 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP