Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46000.0
(0.22%)
ILA 46000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 44200.0 | 47440.0 | 43470.0 | 45080.0 | 21.58 Thousand |
| 08 Apr, 2025 | 43420.0 | 45390.0 | 43330.0 | 44860.0 | 29.46 Thousand |
| 07 Apr, 2025 | 40650.0 | 43900.0 | 40010.0 | 43250.0 | 36.02 Thousand |
| 06 Apr, 2025 | 42250.0 | 43420.0 | 41640.0 | 42610.0 | 20.39 Thousand |
| 03 Apr, 2025 | 45060.0 | 45750.0 | 44000.0 | 44770.0 | 32.78 Thousand |
| 02 Apr, 2025 | 45010.0 | 47140.0 | 45010.0 | 46480.0 | 23.94 Thousand |
| 01 Apr, 2025 | 47410.0 | 48120.0 | 44800.0 | 44980.0 | 34.69 Thousand |
| 31 Mar, 2025 | 46710.0 | 48000.0 | 45580.0 | 47350.0 | 46.01 Thousand |
| 30 Mar, 2025 | 47450.0 | 48280.0 | 46500.0 | 46710.0 | 13.99 Thousand |
| 27 Mar, 2025 | 49700.0 | 49810.0 | 47100.0 | 48340.0 | 29.87 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP