Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46000.0
(0.22%)
ILA 46000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 49730.0 | 50200.0 | 48500.0 | 50000.0 | 34.74 Thousand |
| 25 Mar, 2025 | 47000.0 | 49400.0 | 46710.0 | 49240.0 | 51.89 Thousand |
| 24 Mar, 2025 | 49430.0 | 50500.0 | 45600.0 | 46700.0 | 71.3 Thousand |
| 23 Mar, 2025 | 53000.0 | 53000.0 | 49090.0 | 49090.0 | 41.53 Thousand |
| 20 Mar, 2025 | 54300.0 | 55530.0 | 52420.0 | 53900.0 | 49.63 Thousand |
| 19 Mar, 2025 | 58000.0 | 58440.0 | 53400.0 | 53960.0 | 58.39 Thousand |
| 18 Mar, 2025 | 54450.0 | 57930.0 | 54230.0 | 57930.0 | 60.58 Thousand |
| 17 Mar, 2025 | 53400.0 | 54100.0 | 51690.0 | 52840.0 | 34.62 Thousand |
| 16 Mar, 2025 | 51850.0 | 53050.0 | 51800.0 | 53050.0 | 17.25 Thousand |
| 13 Mar, 2025 | 50950.0 | 51890.0 | 50480.0 | 50900.0 | 39.61 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP