Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 48120.0 | 48940.0 | 47350.0 | 48380.0 | 21.35 Thousand |
| 20 May, 2025 | 49800.0 | 50940.0 | 48120.0 | 48120.0 | 21.06 Thousand |
| 19 May, 2025 | 49290.0 | 50440.0 | 48550.0 | 49800.0 | 23.93 Thousand |
| 18 May, 2025 | 49310.0 | 49310.0 | 48340.0 | 48510.0 | 9287.00 |
| 15 May, 2025 | 49000.0 | 49850.0 | 48570.0 | 49310.0 | 13.65 Thousand |
| 14 May, 2025 | 49400.0 | 49890.0 | 48000.0 | 49440.0 | 28.05 Thousand |
| 13 May, 2025 | 47620.0 | 49770.0 | 46320.0 | 49040.0 | 48.62 Thousand |
| 12 May, 2025 | 53140.0 | 53140.0 | 47160.0 | 47620.0 | 69.52 Thousand |
| 11 May, 2025 | 53350.0 | 53880.0 | 50030.0 | 52990.0 | 9789.00 |
| 08 May, 2025 | 55000.0 | 56200.0 | 53180.0 | 53780.0 | 30.11 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP