Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9460.0 | 9677.0 | 9320.0 | 9406.0 | 13.56 Thousand |
| 20 Sep, 2023 | 9380.0 | 9620.0 | 9380.0 | 9563.0 | 18.51 Thousand |
| 19 Sep, 2023 | 9284.0 | 9500.0 | 9137.0 | 9380.0 | 8216.00 |
| 18 Sep, 2023 | 9515.0 | 9542.0 | 8985.0 | 9303.0 | 6038.00 |
| 14 Sep, 2023 | 9590.0 | 9598.0 | 9388.0 | 9515.0 | 4677.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP