Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8856.0 | 9209.0 | 8856.0 | 9081.0 | 4561.00 |
| 09 Oct, 2023 | 9000.0 | 9000.0 | 8800.0 | 8856.0 | 9159.00 |
| 08 Oct, 2023 | 9450.0 | 9450.0 | 9001.0 | 9072.0 | 5508.00 |
| 05 Oct, 2023 | 9679.0 | 9750.0 | 9551.0 | 9637.0 | 3330.00 |
| 04 Oct, 2023 | 9676.0 | 9737.0 | 9608.0 | 9679.0 | 2355.00 |
| 03 Oct, 2023 | 9556.0 | 9799.0 | 9517.0 | 9676.0 | 5231.00 |
| 02 Oct, 2023 | 9578.0 | 9796.0 | 9514.0 | 9568.0 | 15.21 Thousand |
| 01 Oct, 2023 | 9300.0 | 9300.0 | 9300.0 | 9300.0 | - |
| 28 Sep, 2023 | 9129.0 | 9310.0 | 9087.0 | 9300.0 | 22.56 Thousand |
| 27 Sep, 2023 | 9160.0 | 9252.0 | 9050.0 | 9129.0 | 5271.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP