Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 50750.0 | 52400.0 | 50420.0 | 51850.0 | 168.05 Thousand |
| 05 May, 2025 | 49250.0 | 50900.0 | 49100.0 | 50750.0 | 27.85 Thousand |
| 04 May, 2025 | 49090.0 | 49800.0 | 48710.0 | 49250.0 | 11.2 Thousand |
| 29 Apr, 2025 | 48580.0 | 48690.0 | 47640.0 | 48600.0 | 20.44 Thousand |
| 28 Apr, 2025 | 46470.0 | 48500.0 | 46000.0 | 47730.0 | 36.7 Thousand |
| 27 Apr, 2025 | 46000.0 | 47010.0 | 45590.0 | 46470.0 | 10.83 Thousand |
| 24 Apr, 2025 | 45930.0 | 46000.0 | 44770.0 | 46000.0 | 18.6 Thousand |
| 23 Apr, 2025 | 46090.0 | 46770.0 | 45020.0 | 45900.0 | 26.87 Thousand |
| 22 Apr, 2025 | 47560.0 | 47560.0 | 45000.0 | 45650.0 | 27.1 Thousand |
| 21 Apr, 2025 | 48910.0 | 48910.0 | 47100.0 | 47560.0 | 16.72 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP