Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46000.0
(0.22%)
ILA 46000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 49500.0 | 51760.0 | 49500.0 | 50800.0 | 55.08 Thousand |
| 11 Mar, 2025 | 49000.0 | 49450.0 | 46530.0 | 49450.0 | 58.36 Thousand |
| 10 Mar, 2025 | 50000.0 | 50100.0 | 48900.0 | 49330.0 | 23.24 Thousand |
| 09 Mar, 2025 | 49590.0 | 50500.0 | 49500.0 | 50000.0 | 18.47 Thousand |
| 06 Mar, 2025 | 49100.0 | 50130.0 | 48700.0 | 49590.0 | 54.39 Thousand |
| 05 Mar, 2025 | 47800.0 | 49570.0 | 46200.0 | 49100.0 | 49.06 Thousand |
| 04 Mar, 2025 | 48690.0 | 50890.0 | 46160.0 | 47800.0 | 89.08 Thousand |
| 03 Mar, 2025 | 46950.0 | 48830.0 | 46670.0 | 48680.0 | 63.99 Thousand |
| 02 Mar, 2025 | 45390.0 | 46660.0 | 45350.0 | 46030.0 | 19.11 Thousand |
| 27 Feb, 2025 | 48220.0 | 49680.0 | 44380.0 | 45300.0 | 269.16 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP