Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 45060.0 | 45750.0 | 44000.0 | 44770.0 | 32.78 Thousand |
| 02 Apr, 2025 | 45010.0 | 47140.0 | 45010.0 | 46480.0 | 23.94 Thousand |
| 01 Apr, 2025 | 47410.0 | 48120.0 | 44800.0 | 44980.0 | 34.69 Thousand |
| 31 Mar, 2025 | 46710.0 | 48000.0 | 45580.0 | 47350.0 | 46.01 Thousand |
| 30 Mar, 2025 | 47450.0 | 48280.0 | 46500.0 | 46710.0 | 13.99 Thousand |
| 27 Mar, 2025 | 49700.0 | 49810.0 | 47100.0 | 48340.0 | 29.87 Thousand |
| 26 Mar, 2025 | 49730.0 | 50200.0 | 48500.0 | 50000.0 | 34.74 Thousand |
| 25 Mar, 2025 | 47000.0 | 49400.0 | 46710.0 | 49240.0 | 51.89 Thousand |
| 24 Mar, 2025 | 49430.0 | 50500.0 | 45600.0 | 46700.0 | 71.3 Thousand |
| 23 Mar, 2025 | 53000.0 | 53000.0 | 49090.0 | 49090.0 | 41.53 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP