Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 48320.0 | 49000.0 | 46000.0 | 47390.0 | 19.64 Thousand |
| 20 Feb, 2025 | 50100.0 | 51050.0 | 48320.0 | 48320.0 | 79.92 Thousand |
| 19 Feb, 2025 | 49280.0 | 52110.0 | 48840.0 | 51300.0 | 72.71 Thousand |
| 18 Feb, 2025 | 49190.0 | 49890.0 | 48000.0 | 49000.0 | 57.7 Thousand |
| 17 Feb, 2025 | 47280.0 | 49470.0 | 47280.0 | 49190.0 | 74.23 Thousand |
| 16 Feb, 2025 | 47000.0 | 47470.0 | 46710.0 | 47280.0 | 17.08 Thousand |
| 14 Feb, 2025 | 45300.0 | 47500.0 | 44740.0 | 46800.0 | 50.11 Thousand |
| 13 Feb, 2025 | 45300.0 | 47500.0 | 44740.0 | 46800.0 | 93.38 Thousand |
| 12 Feb, 2025 | 46000.0 | 46990.0 | 45200.0 | 45700.0 | 93.38 Thousand |
| 11 Feb, 2025 | 41400.0 | 45190.0 | 40510.0 | 45000.0 | 90.88 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP