Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 33560.0 | 34860.0 | 33090.0 | 34390.0 | 39.22 Thousand |
| 09 Jan, 2025 | 32960.0 | 34260.0 | 32200.0 | 33560.0 | 39.22 Thousand |
| 08 Jan, 2025 | 31940.0 | 32960.0 | 31640.0 | 32960.0 | 37.48 Thousand |
| 07 Jan, 2025 | 32750.0 | 32770.0 | 31350.0 | 31490.0 | 39.26 Thousand |
| 06 Jan, 2025 | 31420.0 | 32740.0 | 31420.0 | 32740.0 | 39.26 Thousand |
| 05 Jan, 2025 | 31420.0 | 32740.0 | 31420.0 | 32740.0 | 17.87 Thousand |
| 03 Jan, 2025 | 30520.0 | 31400.0 | 30110.0 | 31400.0 | 32.2 Thousand |
| 02 Jan, 2025 | 29690.0 | 30490.0 | 29690.0 | 29900.0 | 32.2 Thousand |
| 01 Jan, 2025 | 28600.0 | 29470.0 | 28110.0 | 29350.0 | 34.65 Thousand |
| 31 Dec, 2024 | 27050.0 | 28350.0 | 26890.0 | 28350.0 | 34.65 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP