Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 28800.0 | 29440.0 | 27900.0 | 28890.0 | 43.31 Thousand |
| 17 Dec, 2024 | 28300.0 | 28480.0 | 27750.0 | 28300.0 | 30.91 Thousand |
| 16 Dec, 2024 | 28220.0 | 28780.0 | 28200.0 | 28300.0 | 30.91 Thousand |
| 15 Dec, 2024 | 28220.0 | 28780.0 | 28200.0 | 28300.0 | 15.04 Thousand |
| 13 Dec, 2024 | 28500.0 | 28850.0 | 28150.0 | 28790.0 | 39.23 Thousand |
| 12 Dec, 2024 | 29510.0 | 29660.0 | 28510.0 | 28570.0 | 39.23 Thousand |
| 11 Dec, 2024 | 28880.0 | 29690.0 | 28190.0 | 29510.0 | 28.24 Thousand |
| 10 Dec, 2024 | 30660.0 | 30700.0 | 28700.0 | 28800.0 | 44.06 Thousand |
| 09 Dec, 2024 | 31200.0 | 31490.0 | 30380.0 | 30920.0 | 44.06 Thousand |
| 08 Dec, 2024 | 31200.0 | 31490.0 | 30380.0 | 30920.0 | 15.78 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP