Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46000.0
(0.22%)
ILA 46000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 9300.0 | 9300.0 | 9300.0 | 9300.0 | - |
| 28 Sep, 2023 | 9129.0 | 9310.0 | 9087.0 | 9300.0 | 22.56 Thousand |
| 27 Sep, 2023 | 9160.0 | 9252.0 | 9050.0 | 9129.0 | 5271.00 |
| 26 Sep, 2023 | 9479.0 | 9479.0 | 9190.0 | 9205.0 | 9935.00 |
| 21 Sep, 2023 | 9460.0 | 9677.0 | 9320.0 | 9406.0 | 13.56 Thousand |
| 20 Sep, 2023 | 9380.0 | 9620.0 | 9380.0 | 9563.0 | 18.51 Thousand |
| 19 Sep, 2023 | 9284.0 | 9500.0 | 9137.0 | 9380.0 | 8216.00 |
| 18 Sep, 2023 | 9515.0 | 9542.0 | 8985.0 | 9303.0 | 6038.00 |
| 14 Sep, 2023 | 9590.0 | 9598.0 | 9388.0 | 9515.0 | 4677.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP