Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46000.0
(0.22%)
ILA 46000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 8451.0 | 8837.0 | 8451.0 | 8646.0 | 5095.00 |
| 26 Oct, 2023 | 8632.0 | 8558.0 | 8500.0 | 8517.0 | 9852.00 |
| 25 Oct, 2023 | 8619.0 | 8732.0 | 8558.0 | 8632.0 | 5307.00 |
| 24 Oct, 2023 | 8592.0 | 8746.0 | 8540.0 | 8619.0 | 10.6 Thousand |
| 23 Oct, 2023 | 8711.0 | 8777.0 | 8512.0 | 8592.0 | 7667.00 |
| 22 Oct, 2023 | 8989.0 | 8888.0 | 8710.0 | 8711.0 | 10.12 Thousand |
| 19 Oct, 2023 | 9077.0 | 9181.0 | 8893.0 | 8989.0 | 13.2 Thousand |
| 18 Oct, 2023 | 9077.0 | 9197.0 | 9032.0 | 9118.0 | 19.31 Thousand |
| 17 Oct, 2023 | 9300.0 | 9331.0 | 9001.0 | 9077.0 | 7810.00 |
| 16 Oct, 2023 | 8852.0 | 9280.0 | 8852.0 | 9142.0 | 9063.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP