Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46000.0
(0.22%)
ILA 46000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 9506.0 | 9600.0 | 9160.0 | 9498.0 | 7214.00 |
| 09 Nov, 2023 | 9190.0 | 9633.0 | 9190.0 | 9506.0 | 8019.00 |
| 08 Nov, 2023 | 9357.0 | 9418.0 | 9100.0 | 9190.0 | 9386.00 |
| 07 Nov, 2023 | 9211.0 | 9386.0 | 9001.0 | 9357.0 | 5510.00 |
| 06 Nov, 2023 | 9291.0 | 9489.0 | 9086.0 | 9211.0 | 4080.00 |
| 05 Nov, 2023 | 9366.0 | 9566.0 | 9270.0 | 9291.0 | 3270.00 |
| 02 Nov, 2023 | 9366.0 | 9615.0 | 9366.0 | 9366.0 | 10.47 Thousand |
| 01 Nov, 2023 | 9280.0 | 9388.0 | 9211.0 | 9366.0 | 2740.00 |
| 31 Oct, 2023 | 8911.0 | 8911.0 | 8911.0 | 8911.0 | - |
| 30 Oct, 2023 | 8646.0 | 8984.0 | 8646.0 | 8911.0 | 81.1 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP