Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46000.0
(0.22%)
ILA 46000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 11600.0 | 11680.0 | 11410.0 | 11600.0 | 8643.00 |
| 07 Dec, 2023 | 10810.0 | 11560.0 | 10810.0 | 11500.0 | 10.07 Thousand |
| 06 Dec, 2023 | 11000.0 | 11150.0 | 10800.0 | 10990.0 | 11.24 Thousand |
| 05 Dec, 2023 | 10950.0 | 11300.0 | 10950.0 | 11000.0 | 11.39 Thousand |
| 04 Dec, 2023 | 10870.0 | 11300.0 | 10650.0 | 11070.0 | 17.07 Thousand |
| 03 Dec, 2023 | 10950.0 | 10950.0 | 10500.0 | 10890.0 | 19.77 Thousand |
| 30 Nov, 2023 | 10600.0 | 11000.0 | 10300.0 | 11000.0 | 33.65 Thousand |
| 29 Nov, 2023 | 10130.0 | 10500.0 | 10130.0 | 10500.0 | 19.79 Thousand |
| 28 Nov, 2023 | 961000.0 | 975000.0 | 947900.0 | 975000.0 | 11.54 Thousand |
| 27 Nov, 2023 | 978300.0 | 980000.0 | 960000.0 | 971100.0 | 4774.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP