Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)

ILA 46000.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 985500.0 997700.0 977900.0 978300.0 3208.00
23 Nov, 2023 966600.0 984800.0 967200.0 978200.0 6000.00
22 Nov, 2023 9486.0 9796.0 9485.0 9666.0 7549.00
21 Nov, 2023 9572.0 9666.0 9441.0 9486.0 3821.00
20 Nov, 2023 9330.0 9630.0 9246.0 9572.0 6481.00
19 Nov, 2023 9267.0 9424.0 9266.0 9330.0 2030.00
16 Nov, 2023 9343.0 9377.0 9224.0 9267.0 1558.00
15 Nov, 2023 9189.0 9416.0 9222.0 9343.0 3468.00
14 Nov, 2023 9298.0 9400.0 9159.0 9189.0 13.65 Thousand
13 Nov, 2023 9560.0 9560.0 9170.0 9298.0 2621.00