Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46000.0
(0.22%)
ILA 46000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 11690.0 | 11690.0 | 11400.0 | 11460.0 | 6266.00 |
| 21 Dec, 2023 | 11200.0 | 11510.0 | 11100.0 | 11460.0 | 4931.00 |
| 20 Dec, 2023 | 11500.0 | 11500.0 | 11180.0 | 11200.0 | 12.41 Thousand |
| 19 Dec, 2023 | 11500.0 | 11630.0 | 11400.0 | 11450.0 | 6321.00 |
| 18 Dec, 2023 | 11400.0 | 11660.0 | 11350.0 | 11500.0 | 8127.00 |
| 17 Dec, 2023 | 11250.0 | 11630.0 | 11250.0 | 11530.0 | 9079.00 |
| 14 Dec, 2023 | 11300.0 | 11530.0 | 11000.0 | 11250.0 | 7806.00 |
| 13 Dec, 2023 | 11500.0 | 11600.0 | 11240.0 | 11300.0 | 6011.00 |
| 12 Dec, 2023 | 11240.0 | 11560.0 | 11240.0 | 11550.0 | 11.94 Thousand |
| 11 Dec, 2023 | 11600.0 | 11600.0 | 11140.0 | 11240.0 | 11.81 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP