Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12500.0 | 12580.0 | 12390.0 | 12390.0 | 19.68 Thousand |
| 31 Jan, 2024 | 12410.0 | 12600.0 | 12410.0 | 12500.0 | 8333.00 |
| 30 Jan, 2024 | 12500.0 | 12630.0 | 12370.0 | 12510.0 | 5223.00 |
| 29 Jan, 2024 | 12250.0 | 12690.0 | 12250.0 | 12560.0 | 10.71 Thousand |
| 28 Jan, 2024 | 12250.0 | 12370.0 | 12220.0 | 12250.0 | 3212.00 |
| 25 Jan, 2024 | 12340.0 | 12340.0 | 12180.0 | 12240.0 | 4857.00 |
| 24 Jan, 2024 | 12410.0 | 12690.0 | 12410.0 | 12480.0 | 7765.00 |
| 23 Jan, 2024 | 12150.0 | 12440.0 | 12110.0 | 12410.0 | 8405.00 |
| 22 Jan, 2024 | 12310.0 | 12410.0 | 12000.0 | 12290.0 | 9034.00 |
| 21 Jan, 2024 | 12400.0 | 12620.0 | 12290.0 | 12440.0 | 7772.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP