Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11990.0 | 12080.0 | 11740.0 | 11840.0 | 9005.00 |
| 18 Feb, 2024 | 12290.0 | 12290.0 | 11970.0 | 11990.0 | 4206.00 |
| 15 Feb, 2024 | 11970.0 | 12500.0 | 11960.0 | 12290.0 | 10.02 Thousand |
| 14 Feb, 2024 | 11920.0 | 11990.0 | 11610.0 | 11970.0 | 13.43 Thousand |
| 13 Feb, 2024 | 11650.0 | 11970.0 | 11650.0 | 11920.0 | 3197.00 |
| 12 Feb, 2024 | 11800.0 | 11840.0 | 11750.0 | 11790.0 | 2064.00 |
| 11 Feb, 2024 | 11900.0 | 11900.0 | 11740.0 | 11820.0 | 1546.00 |
| 08 Feb, 2024 | 12440.0 | 12440.0 | 11950.0 | 11970.0 | 6000.00 |
| 07 Feb, 2024 | 12320.0 | 12500.0 | 12200.0 | 12270.0 | 8933.00 |
| 06 Feb, 2024 | 12230.0 | 12500.0 | 12180.0 | 12320.0 | 8147.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP