Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 12870.0 | 13690.0 | 12870.0 | 13280.0 | 42.04 Thousand |
| 18 Mar, 2024 | 12290.0 | 12290.0 | 11910.0 | 12030.0 | 6094.00 |
| 17 Mar, 2024 | 12170.0 | 12360.0 | 12160.0 | 12290.0 | 4568.00 |
| 14 Mar, 2024 | 12230.0 | 12330.0 | 12000.0 | 12170.0 | 2616.00 |
| 13 Mar, 2024 | 12020.0 | 12360.0 | 11930.0 | 12230.0 | 11.65 Thousand |
| 12 Mar, 2024 | 11790.0 | 12100.0 | 11790.0 | 12020.0 | 3916.00 |
| 11 Mar, 2024 | 11920.0 | 12000.0 | 11700.0 | 11790.0 | 4660.00 |
| 10 Mar, 2024 | 12060.0 | 12060.0 | 11840.0 | 11920.0 | 1299.00 |
| 07 Mar, 2024 | 11810.0 | 12150.0 | 11810.0 | 12060.0 | 8344.00 |
| 06 Mar, 2024 | 11620.0 | 11880.0 | 11530.0 | 11810.0 | 3595.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP