Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 15190.0 | 15360.0 | 15040.0 | 15230.0 | 19.23 Thousand |
| 02 Apr, 2024 | 15150.0 | 15490.0 | 15040.0 | 15280.0 | 23.14 Thousand |
| 01 Apr, 2024 | 14790.0 | 15220.0 | 14510.0 | 15200.0 | 23.56 Thousand |
| 31 Mar, 2024 | 14760.0 | 15280.0 | 14760.0 | 14790.0 | 25.39 Thousand |
| 28 Mar, 2024 | 14630.0 | 14780.0 | 14400.0 | 14740.0 | 24.89 Thousand |
| 27 Mar, 2024 | 14160.0 | 14810.0 | 13870.0 | 14340.0 | 39.1 Thousand |
| 26 Mar, 2024 | 14650.0 | 14750.0 | 14200.0 | 14300.0 | 31.85 Thousand |
| 25 Mar, 2024 | 13770.0 | 14470.0 | 13710.0 | 14400.0 | 20.62 Thousand |
| 21 Mar, 2024 | 14100.0 | 14200.0 | 13540.0 | 13570.0 | 13.99 Thousand |
| 20 Mar, 2024 | 13300.0 | 14090.0 | 13300.0 | 14070.0 | 19.96 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP