Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 19390.0 | 19390.0 | 18680.0 | 18850.0 | 27.18 Thousand |
| 06 May, 2024 | 18970.0 | 19260.0 | 18960.0 | 19260.0 | 23.86 Thousand |
| 05 May, 2024 | 18200.0 | 18880.0 | 18200.0 | 18720.0 | 14.26 Thousand |
| 02 May, 2024 | 18370.0 | 18970.0 | 18100.0 | 18100.0 | 32.42 Thousand |
| 01 May, 2024 | 17900.0 | 18490.0 | 17740.0 | 18480.0 | 11.65 Thousand |
| 30 Apr, 2024 | 17800.0 | 17970.0 | 17440.0 | 17810.0 | 8797.00 |
| 25 Apr, 2024 | 17930.0 | 18110.0 | 17800.0 | 17800.0 | 7399.00 |
| 24 Apr, 2024 | 17340.0 | 18180.0 | 17260.0 | 18180.0 | 17.36 Thousand |
| 21 Apr, 2024 | 17300.0 | 17400.0 | 17170.0 | 17330.0 | 4407.00 |
| 18 Apr, 2024 | 17230.0 | 17370.0 | 17230.0 | 17300.0 | 11.28 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP