Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20280.0 | 20350.0 | 19900.0 | 19910.0 | 8355.00 |
| 05 Jun, 2024 | 20400.0 | 20460.0 | 19810.0 | 20280.0 | 9616.00 |
| 04 Jun, 2024 | 20100.0 | 20510.0 | 19860.0 | 20400.0 | 13.11 Thousand |
| 03 Jun, 2024 | 20300.0 | 20470.0 | 19690.0 | 20010.0 | 13.02 Thousand |
| 02 Jun, 2024 | 19200.0 | 20280.0 | 19030.0 | 20260.0 | 6709.00 |
| 30 May, 2024 | 19890.0 | 19930.0 | 19250.0 | 19300.0 | 12 Thousand |
| 29 May, 2024 | 19100.0 | 19880.0 | 18650.0 | 19850.0 | 23.15 Thousand |
| 28 May, 2024 | 17560.0 | 19000.0 | 17560.0 | 19000.0 | 38.15 Thousand |
| 27 May, 2024 | 17000.0 | 17340.0 | 16890.0 | 17100.0 | 10.44 Thousand |
| 26 May, 2024 | 17070.0 | 17210.0 | 16810.0 | 16950.0 | 9284.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP