Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19320.0 | 19790.0 | 19070.0 | 19240.0 | 13.42 Thousand |
| 23 Jun, 2024 | 19290.0 | 19790.0 | 18950.0 | 19320.0 | 5599.00 |
| 20 Jun, 2024 | 19000.0 | 19320.0 | 18730.0 | 19290.0 | 28.53 Thousand |
| 19 Jun, 2024 | 18990.0 | 19300.0 | 18080.0 | 19100.0 | 20.29 Thousand |
| 18 Jun, 2024 | 19680.0 | 19680.0 | 18710.0 | 18990.0 | 6482.00 |
| 17 Jun, 2024 | 18860.0 | 19410.0 | 18860.0 | 19100.0 | 7128.00 |
| 16 Jun, 2024 | 18500.0 | 18880.0 | 18480.0 | 18860.0 | 3546.00 |
| 13 Jun, 2024 | 18820.0 | 19330.0 | 18410.0 | 18560.0 | 22.08 Thousand |
| 10 Jun, 2024 | 19160.0 | 19340.0 | 18300.0 | 18450.0 | 21.83 Thousand |
| 09 Jun, 2024 | 19700.0 | 20000.0 | 19160.0 | 19160.0 | 7645.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP