Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22680.0 | 22930.0 | 22270.0 | 22680.0 | 17.32 Thousand |
| 07 Jul, 2024 | 22300.0 | 22930.0 | 22300.0 | 22740.0 | 5918.00 |
| 04 Jul, 2024 | 22400.0 | 22880.0 | 22270.0 | 22270.0 | 28.61 Thousand |
| 03 Jul, 2024 | 22160.0 | 22910.0 | 21750.0 | 22220.0 | 34.66 Thousand |
| 02 Jul, 2024 | 22110.0 | 22110.0 | 21670.0 | 21900.0 | 23.65 Thousand |
| 01 Jul, 2024 | 21630.0 | 22340.0 | 21310.0 | 22110.0 | 47.28 Thousand |
| 30 Jun, 2024 | 20800.0 | 21600.0 | 20800.0 | 21460.0 | 13.55 Thousand |
| 27 Jun, 2024 | 20180.0 | 20890.0 | 19780.0 | 20780.0 | 20.65 Thousand |
| 26 Jun, 2024 | 19230.0 | 20360.0 | 19230.0 | 20060.0 | 10.14 Thousand |
| 25 Jun, 2024 | 19240.0 | 19520.0 | 18930.0 | 19480.0 | 12.16 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP