Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 22200.0 | 22470.0 | 20990.0 | 22200.0 | 17.39 Thousand |
| 21 Jul, 2024 | 22840.0 | 22840.0 | 22200.0 | 22200.0 | 4388.00 |
| 18 Jul, 2024 | 22790.0 | 22890.0 | 22340.0 | 22850.0 | 59.82 Thousand |
| 17 Jul, 2024 | 22200.0 | 22710.0 | 21920.0 | 22620.0 | 15.57 Thousand |
| 16 Jul, 2024 | 21990.0 | 22400.0 | 21720.0 | 22200.0 | 41.14 Thousand |
| 15 Jul, 2024 | 22060.0 | 22480.0 | 21950.0 | 21990.0 | 6646.00 |
| 14 Jul, 2024 | 22360.0 | 22440.0 | 22100.0 | 22160.0 | 3964.00 |
| 11 Jul, 2024 | 22580.0 | 22810.0 | 22050.0 | 22360.0 | 18.4 Thousand |
| 10 Jul, 2024 | 22940.0 | 22940.0 | 22430.0 | 22580.0 | 15.57 Thousand |
| 09 Jul, 2024 | 22900.0 | 22940.0 | 22700.0 | 22940.0 | 29.13 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP