Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 21730.0 | 22520.0 | 21730.0 | 21970.0 | 19.97 Thousand |
| 19 Aug, 2024 | 22520.0 | 22520.0 | 21640.0 | 21730.0 | 15.83 Thousand |
| 18 Aug, 2024 | 21340.0 | 22900.0 | 21340.0 | 22520.0 | 17.88 Thousand |
| 15 Aug, 2024 | 20690.0 | 21310.0 | 20200.0 | 21160.0 | 12.88 Thousand |
| 14 Aug, 2024 | 20320.0 | 20750.0 | 20180.0 | 20690.0 | 9431.00 |
| 12 Aug, 2024 | 20430.0 | 20580.0 | 20020.0 | 20320.0 | 4187.00 |
| 11 Aug, 2024 | 20230.0 | 20560.0 | 19690.0 | 20470.0 | 2500.00 |
| 08 Aug, 2024 | 20520.0 | 21050.0 | 20120.0 | 20230.0 | 5994.00 |
| 07 Aug, 2024 | 19800.0 | 20770.0 | 19580.0 | 20520.0 | 13.16 Thousand |
| 06 Aug, 2024 | 20000.0 | 20220.0 | 19360.0 | 19590.0 | 12.53 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP