Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 23470.0 | 23600.0 | 22780.0 | 22840.0 | 8077.00 |
| 16 Sep, 2024 | 23800.0 | 23870.0 | 23340.0 | 23470.0 | 14.75 Thousand |
| 15 Sep, 2024 | 23330.0 | 23900.0 | 23200.0 | 23750.0 | 10.23 Thousand |
| 12 Sep, 2024 | 23720.0 | 23720.0 | 23060.0 | 23500.0 | 9967.00 |
| 11 Sep, 2024 | 23490.0 | 23770.0 | 23300.0 | 23410.0 | 10.27 Thousand |
| 10 Sep, 2024 | 23510.0 | 23890.0 | 23300.0 | 23490.0 | 11.47 Thousand |
| 09 Sep, 2024 | 23700.0 | 23940.0 | 23510.0 | 23510.0 | 11.7 Thousand |
| 08 Sep, 2024 | 23910.0 | 24030.0 | 23800.0 | 23940.0 | 8799.00 |
| 05 Sep, 2024 | 23590.0 | 24010.0 | 23590.0 | 23900.0 | 18.44 Thousand |
| 04 Sep, 2024 | 23900.0 | 24090.0 | 23590.0 | 23590.0 | 21.51 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP