Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 26860.0 | 27330.0 | 26510.0 | 26700.0 | 19.56 Thousand |
| 15 Oct, 2024 | 27400.0 | 27420.0 | 26770.0 | 26860.0 | 19.56 Thousand |
| 14 Oct, 2024 | 27130.0 | 27570.0 | 26990.0 | 27420.0 | 11.48 Thousand |
| 13 Oct, 2024 | 27130.0 | 27570.0 | 26990.0 | 27420.0 | 5586.00 |
| 11 Oct, 2024 | 27970.0 | 27970.0 | 26910.0 | 27130.0 | 13.56 Thousand |
| 10 Oct, 2024 | 27400.0 | 27840.0 | 27290.0 | 27580.0 | 24.8 Thousand |
| 09 Oct, 2024 | 26120.0 | 28000.0 | 26120.0 | 27050.0 | 28.95 Thousand |
| 08 Oct, 2024 | 26150.0 | 26400.0 | 25810.0 | 25930.0 | 28.95 Thousand |
| 07 Oct, 2024 | 26000.0 | 26000.0 | 25580.0 | 25910.0 | 25.44 Thousand |
| 06 Oct, 2024 | 26000.0 | 26000.0 | 25580.0 | 25910.0 | 12.5 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP