Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 29200.0 | 29630.0 | 28930.0 | 29350.0 | 46.35 Thousand |
| 12 Nov, 2024 | 29040.0 | 29100.0 | 28450.0 | 29090.0 | 46.35 Thousand |
| 11 Nov, 2024 | 29290.0 | 29500.0 | 28800.0 | 29040.0 | 28.3 Thousand |
| 10 Nov, 2024 | 29290.0 | 29500.0 | 28800.0 | 29040.0 | 17.22 Thousand |
| 08 Nov, 2024 | 29300.0 | 29560.0 | 29160.0 | 29160.0 | 708.93 Thousand |
| 07 Nov, 2024 | 28820.0 | 29190.0 | 28310.0 | 29150.0 | 708.93 Thousand |
| 06 Nov, 2024 | 29000.0 | 29230.0 | 28630.0 | 28730.0 | 36.73 Thousand |
| 05 Nov, 2024 | 29590.0 | 29590.0 | 28790.0 | 29000.0 | 31.31 Thousand |
| 04 Nov, 2024 | 29980.0 | 29980.0 | 29540.0 | 29590.0 | 31.31 Thousand |
| 03 Nov, 2024 | 29980.0 | 29980.0 | 29540.0 | 29590.0 | 16.39 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP