Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 29600.0 | 30990.0 | 29070.0 | 30850.0 | 33.21 Thousand |
| 05 Dec, 2024 | 29410.0 | 29650.0 | 28800.0 | 29600.0 | 33.21 Thousand |
| 04 Dec, 2024 | 29700.0 | 30150.0 | 28420.0 | 29410.0 | 34.63 Thousand |
| 03 Dec, 2024 | 31400.0 | 31500.0 | 29130.0 | 29190.0 | 38 Thousand |
| 02 Dec, 2024 | 28570.0 | 31600.0 | 28560.0 | 31600.0 | 38 Thousand |
| 01 Dec, 2024 | 28570.0 | 31600.0 | 28560.0 | 31600.0 | 32.95 Thousand |
| 29 Nov, 2024 | 29310.0 | 29930.0 | 28000.0 | 28570.0 | 52.56 Thousand |
| 28 Nov, 2024 | 32050.0 | 32400.0 | 29500.0 | 29630.0 | 109.58 Thousand |
| 27 Nov, 2024 | 35010.0 | 35650.0 | 32280.0 | 32430.0 | 109.58 Thousand |
| 26 Nov, 2024 | 37790.0 | 37820.0 | 34510.0 | 35010.0 | 86.97 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP