Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 41400.0 | 45190.0 | 40510.0 | 45000.0 | 90.88 Thousand |
| 10 Feb, 2025 | 42500.0 | 42560.0 | 41400.0 | 41650.0 | 42.6 Thousand |
| 09 Feb, 2025 | 41600.0 | 43000.0 | 41350.0 | 42480.0 | 26.21 Thousand |
| 07 Feb, 2025 | 43950.0 | 44340.0 | 41600.0 | 41830.0 | 318.71 Thousand |
| 06 Feb, 2025 | 43950.0 | 44340.0 | 41600.0 | 41830.0 | 318.71 Thousand |
| 05 Feb, 2025 | 43000.0 | 44420.0 | 42910.0 | 43950.0 | 54.32 Thousand |
| 04 Feb, 2025 | 41990.0 | 43390.0 | 41990.0 | 42700.0 | 47.64 Thousand |
| 03 Feb, 2025 | 40890.0 | 41990.0 | 40460.0 | 41990.0 | 26.41 Thousand |
| 02 Feb, 2025 | 41800.0 | 41800.0 | 41180.0 | 41400.0 | 8992.00 |
| 31 Jan, 2025 | 41210.0 | 42000.0 | 40000.0 | 41800.0 | 33.7 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP