Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 27450.0 | 27990.0 | 26600.0 | 27050.0 | 28.1 Thousand |
| 29 Dec, 2024 | 27450.0 | 27990.0 | 26600.0 | 27050.0 | 18.38 Thousand |
| 27 Dec, 2024 | 27850.0 | 28200.0 | 26800.0 | 27450.0 | 32.95 Thousand |
| 26 Dec, 2024 | 27770.0 | 28320.0 | 27770.0 | 28100.0 | 32.95 Thousand |
| 25 Dec, 2024 | 28930.0 | 29220.0 | 27750.0 | 27770.0 | 26.33 Thousand |
| 24 Dec, 2024 | 28380.0 | 29780.0 | 28340.0 | 28930.0 | 43.24 Thousand |
| 23 Dec, 2024 | 27950.0 | 28430.0 | 27900.0 | 28100.0 | 43.24 Thousand |
| 22 Dec, 2024 | 27950.0 | 28430.0 | 27900.0 | 28100.0 | 6946.00 |
| 20 Dec, 2024 | 28000.0 | 28260.0 | 27580.0 | 28020.0 | 16.15 Thousand |
| 19 Dec, 2024 | 29090.0 | 29190.0 | 27700.0 | 28330.0 | 43.31 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP