Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 35620.0 | 37180.0 | 35320.0 | 37000.0 | 86.97 Thousand |
| 24 Nov, 2024 | 35620.0 | 37180.0 | 35320.0 | 37000.0 | 39.77 Thousand |
| 22 Nov, 2024 | 34730.0 | 36040.0 | 34250.0 | 35620.0 | 28.47 Thousand |
| 21 Nov, 2024 | 33110.0 | 34730.0 | 33110.0 | 34710.0 | 35.73 Thousand |
| 20 Nov, 2024 | 32460.0 | 33110.0 | 31540.0 | 33030.0 | 62.74 Thousand |
| 19 Nov, 2024 | 30810.0 | 32800.0 | 30380.0 | 32460.0 | 62.74 Thousand |
| 18 Nov, 2024 | 29960.0 | 30700.0 | 29750.0 | 30500.0 | 54.99 Thousand |
| 17 Nov, 2024 | 29960.0 | 30700.0 | 29750.0 | 30500.0 | 29.32 Thousand |
| 15 Nov, 2024 | 29470.0 | 30650.0 | 29130.0 | 29380.0 | 89.45 Thousand |
| 14 Nov, 2024 | 29320.0 | 29600.0 | 29110.0 | 29470.0 | 89.45 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP