Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 29450.0 | 30210.0 | 29450.0 | 29590.0 | 82.18 Thousand |
| 31 Oct, 2024 | 29680.0 | 29680.0 | 29160.0 | 29250.0 | 82.18 Thousand |
| 30 Oct, 2024 | 27930.0 | 28900.0 | 27930.0 | 28830.0 | 43.46 Thousand |
| 29 Oct, 2024 | 28400.0 | 28400.0 | 27890.0 | 28190.0 | 43.46 Thousand |
| 28 Oct, 2024 | 27500.0 | 28400.0 | 27360.0 | 28100.0 | 14.31 Thousand |
| 27 Oct, 2024 | 27500.0 | 28400.0 | 27360.0 | 28100.0 | 9737.00 |
| 23 Oct, 2024 | 27480.0 | 27480.0 | 27150.0 | 27360.0 | 5766.00 |
| 22 Oct, 2024 | 27000.0 | 27370.0 | 26980.0 | 27280.0 | 6781.00 |
| 21 Oct, 2024 | 26700.0 | 27480.0 | 26700.0 | 27010.0 | 6781.00 |
| 20 Oct, 2024 | 26700.0 | 27480.0 | 26700.0 | 27010.0 | 4925.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP