Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 25490.0 | 25850.0 | 25190.0 | 25190.0 | 30.34 Thousand |
| 30 Sep, 2024 | 24760.0 | 25990.0 | 24510.0 | 24950.0 | 35.68 Thousand |
| 29 Sep, 2024 | 24010.0 | 24450.0 | 24010.0 | 24330.0 | 14.12 Thousand |
| 26 Sep, 2024 | 23300.0 | 23680.0 | 23170.0 | 23600.0 | 14.07 Thousand |
| 25 Sep, 2024 | 22960.0 | 23400.0 | 22960.0 | 23170.0 | 9786.00 |
| 24 Sep, 2024 | 22230.0 | 23450.0 | 22230.0 | 22960.0 | 16.33 Thousand |
| 23 Sep, 2024 | 23300.0 | 23420.0 | 22970.0 | 23210.0 | 8927.00 |
| 22 Sep, 2024 | 23190.0 | 23410.0 | 23140.0 | 23300.0 | 7932.00 |
| 19 Sep, 2024 | 22970.0 | 23250.0 | 22900.0 | 23190.0 | 268.66 Thousand |
| 18 Sep, 2024 | 22650.0 | 23520.0 | 22650.0 | 22970.0 | 12.21 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP